Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price2.55

Last Closing2.55

No. of Transactions32

SectorUtilities and Energy

Low Price2.54

Opening Price2.55

No. of Shares10,191

Div4.90

Change0.00

Closing Price2.55

Average Price2.54

P/E12.02

Value Traded25,897

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2010	0.87	0.85	0.86	11,679	24	13,594
27/04/2010	0.88	0.86	0.88	9,164	17	10,544
26/04/2010	0.88	0.86	0.87	31,397	21	36,087
25/04/2010	0.87	0.85	0.87	8,990	14	10,456
22/04/2010	0.87	0.84	0.86	8,919	20	10,452
20/04/2010	0.85	0.84	0.84	23,495	22	27,865
19/04/2010	0.86	0.84	0.86	18,891	33	22,249
18/04/2010	0.89	0.87	0.87	20,989	33	23,880
15/04/2010	0.89	0.86	0.88	13,497	22	15,513
14/04/2010	0.93	0.88	0.88	81,173	75	90,297
13/04/2010	0.92	0.87	0.92	145,078	161	159,068
12/04/2010	0.90	0.88	0.89	42,360	49	47,627
11/04/2010	0.90	0.87	0.89	58,452	77	66,177
08/04/2010	0.88	0.87	0.87	20,559	38	23,616
07/04/2010	0.90	0.87	0.88	22,644	39	25,750
06/04/2010	0.90	0.87	0.90	82,108	61	93,390
05/04/2010	0.88	0.85	0.88	48,355	54	55,775
04/04/2010	0.86	0.84	0.84	28,849	28	34,150
01/04/2010	0.86	0.85	0.86	51,779	40	60,562
31/03/2010	0.85	0.84	0.85	152,719	41	181,579

Download Table