AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.58
Last Closing1.57
No. of Transactions49
SectorUtilities and Energy
Low Price1.56
Opening Price1.57
No. of Shares23,727
Div6.33
Change0.01
Closing Price1.58
Average Price1.57
P/E8.57
Value Traded37,290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2009 | 1.00 | 0.98 | 1.00 | 1,149 | 3 | 1,150 |
04/03/2009 | 0.98 | 0.98 | 0.98 | 12 | 1 | 12 |
03/03/2009 | 0.98 | 0.97 | 0.98 | 744 | 2 | 760 |
02/03/2009 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
01/03/2009 | 1.02 | 1.02 | 1.02 | 31 | 2 | 30 |
26/02/2009 | 1.01 | 0.96 | 1.01 | 2,394 | 9 | 2,460 |
25/02/2009 | 1.01 | 0.99 | 0.99 | 2,716 | 4 | 2,700 |
24/02/2009 | 1.00 | 0.99 | 1.00 | 11,282 | 14 | 11,318 |
23/02/2009 | 1.02 | 0.99 | 0.99 | 2,842 | 5 | 2,850 |
22/02/2009 | 1.01 | 1.01 | 1.01 | 2,838 | 8 | 2,810 |
19/02/2009 | 1.02 | 1.00 | 1.00 | 1,275 | 4 | 1,273 |
18/02/2009 | 1.01 | 0.98 | 1.00 | 1,110 | 6 | 1,110 |
17/02/2009 | 1.04 | 1.01 | 1.01 | 2,488 | 8 | 2,433 |
16/02/2009 | 1.03 | 1.00 | 1.03 | 11,751 | 12 | 11,521 |
15/02/2009 | 1.00 | 0.98 | 0.99 | 18,445 | 22 | 18,685 |
12/02/2009 | 1.01 | 0.98 | 1.01 | 12,276 | 19 | 12,250 |
11/02/2009 | 1.00 | 0.98 | 0.99 | 2,457 | 3 | 2,500 |
10/02/2009 | 1.02 | 0.98 | 1.00 | 3,312 | 8 | 3,315 |
09/02/2009 | 1.01 | 0.98 | 1.01 | 11,209 | 15 | 11,345 |
08/02/2009 | 0.98 | 0.98 | 0.98 | 6,468 | 6 | 6,600 |