AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 31/03/2026
MarketFirst
High Price2.74
Last Closing2.63
No. of Transactions283
SectorUtilities and Energy
Low Price2.64
Opening Price2.64
No. of Shares272,194
Div4.58
Change0.10
Closing Price2.73
Average Price2.70
P/E12.86
Value Traded734,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2015 | 2.26 | 2.20 | 2.26 | 20,859 | 19 | 9,435 |
| 15/11/2015 | 2.26 | 2.18 | 2.26 | 61,119 | 47 | 27,769 |
| 12/11/2015 | 2.32 | 2.19 | 2.31 | 93,276 | 124 | 41,755 |
| 11/11/2015 | 2.36 | 2.31 | 2.36 | 41,185 | 27 | 17,537 |
| 10/11/2015 | 2.42 | 2.33 | 2.40 | 224,370 | 177 | 94,242 |
| 09/11/2015 | 2.39 | 2.26 | 2.36 | 230,348 | 130 | 97,943 |
| 08/11/2015 | 2.23 | 2.08 | 2.23 | 195,889 | 153 | 89,655 |
| 05/11/2015 | 2.10 | 2.07 | 2.08 | 8,704 | 14 | 4,190 |
| 04/11/2015 | 2.10 | 2.08 | 2.08 | 19,837 | 25 | 9,466 |
| 03/11/2015 | 2.12 | 2.08 | 2.10 | 23,023 | 28 | 11,010 |
| 02/11/2015 | 2.15 | 2.09 | 2.09 | 54,744 | 52 | 26,024 |
| 01/11/2015 | 2.14 | 2.10 | 2.11 | 46,119 | 22 | 21,832 |
| 29/10/2015 | 2.17 | 2.10 | 2.13 | 39,871 | 39 | 18,831 |
| 28/10/2015 | 2.15 | 2.10 | 2.15 | 50,280 | 47 | 23,690 |
| 27/10/2015 | 2.23 | 2.15 | 2.16 | 177,965 | 71 | 81,420 |
| 26/10/2015 | 2.23 | 2.17 | 2.21 | 37,224 | 38 | 16,918 |
| 25/10/2015 | 2.24 | 2.14 | 2.23 | 144,777 | 139 | 65,531 |
| 22/10/2015 | 2.17 | 2.11 | 2.17 | 11,873 | 24 | 5,572 |
| 21/10/2015 | 2.13 | 2.10 | 2.13 | 5,390 | 12 | 2,550 |
| 20/10/2015 | 2.13 | 2.10 | 2.13 | 6,912 | 9 | 3,283 |