Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	2.31	2.29	2.31	17,999	16	7,831
31/05/2016	2.32	2.27	2.28	123,554	48	53,654
30/05/2016	2.30	2.28	2.30	2,532	4	1,110
29/05/2016	2.33	2.28	2.29	29,195	25	12,693
26/05/2016	2.32	2.28	2.29	5,167	6	2,263
24/05/2016	2.31	2.27	2.30	7,259	12	3,190
23/05/2016	2.34	2.30	2.32	9,678	20	4,191
22/05/2016	2.33	2.30	2.30	433,760	32	187,002
19/05/2016	2.36	2.24	2.30	145,718	84	63,169
18/05/2016	2.26	2.25	2.26	2,342	10	1,040
17/05/2016	2.27	2.26	2.27	2,497	9	1,100
16/05/2016	2.27	2.24	2.26	3,778	15	1,680
15/05/2016	2.27	2.23	2.27	13,274	27	5,941
12/05/2016	2.26	2.23	2.25	21,951	23	9,805
11/05/2016	2.25	2.23	2.24	15,073	13	6,730
10/05/2016	2.30	2.25	2.28	34,900	41	15,338
09/05/2016	2.29	2.24	2.29	43,640	62	19,223
08/05/2016	2.24	2.20	2.23	2,292	5	1,038
05/05/2016	2.24	2.20	2.23	67,418	39	30,585
04/05/2016	2.22	2.20	2.20	64,343	61	29,129

Download Table