Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketFirst

High Price2.56

Last Closing2.55

No. of Transactions34

SectorUtilities and Energy

Low Price2.54

Opening Price2.54

No. of Shares10,003

Div4.90

Change0.00

Closing Price2.55

Average Price2.55

P/E12.02

Value Traded25,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2016	2.30	2.26	2.30	2,915	7	1,285
07/06/2016	2.30	2.30	2.30	35	1	15
06/06/2016	2.29	2.27	2.29	10,626	13	4,672
05/06/2016	2.33	2.27	2.28	32,664	32	14,300
01/06/2016	2.31	2.29	2.31	17,999	16	7,831
31/05/2016	2.32	2.27	2.28	123,554	48	53,654
30/05/2016	2.30	2.28	2.30	2,532	4	1,110
29/05/2016	2.33	2.28	2.29	29,195	25	12,693
26/05/2016	2.32	2.28	2.29	5,167	6	2,263
24/05/2016	2.31	2.27	2.30	7,259	12	3,190
23/05/2016	2.34	2.30	2.32	9,678	20	4,191
22/05/2016	2.33	2.30	2.30	433,760	32	187,002
19/05/2016	2.36	2.24	2.30	145,718	84	63,169
18/05/2016	2.26	2.25	2.26	2,342	10	1,040
17/05/2016	2.27	2.26	2.27	2,497	9	1,100
16/05/2016	2.27	2.24	2.26	3,778	15	1,680
15/05/2016	2.27	2.23	2.27	13,274	27	5,941
12/05/2016	2.26	2.23	2.25	21,951	23	9,805
11/05/2016	2.25	2.23	2.24	15,073	13	6,730
10/05/2016	2.30	2.25	2.28	34,900	41	15,338

Download Table