AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2016 | 2.30 | 2.26 | 2.29 | 3,073 | 8 | 1,355 |
| 10/07/2016 | 2.29 | 2.29 | 2.29 | 8,049 | 11 | 3,515 |
| 04/07/2016 | 2.29 | 2.25 | 2.29 | 1,998 | 9 | 885 |
| 03/07/2016 | 2.29 | 2.25 | 2.25 | 1,396 | 9 | 620 |
| 30/06/2016 | 2.26 | 2.24 | 2.25 | 12,878 | 17 | 5,730 |
| 29/06/2016 | 2.27 | 2.25 | 2.27 | 7,540 | 3 | 3,350 |
| 28/06/2016 | 2.27 | 2.25 | 2.25 | 5,326 | 4 | 2,366 |
| 27/06/2016 | 2.27 | 2.24 | 2.27 | 19,561 | 11 | 8,695 |
| 26/06/2016 | 2.29 | 2.29 | 2.29 | 11 | 1 | 5 |
| 23/06/2016 | 2.28 | 2.26 | 2.28 | 14,989 | 10 | 6,620 |
| 22/06/2016 | 2.30 | 2.28 | 2.28 | 8,106 | 9 | 3,529 |
| 21/06/2016 | 2.28 | 2.24 | 2.27 | 43,579 | 27 | 19,380 |
| 20/06/2016 | 2.29 | 2.26 | 2.28 | 521 | 5 | 229 |
| 19/06/2016 | 2.29 | 2.25 | 2.29 | 602 | 11 | 266 |
| 16/06/2016 | 2.29 | 2.25 | 2.28 | 8,813 | 13 | 3,895 |
| 15/06/2016 | 2.29 | 2.25 | 2.28 | 2,658 | 7 | 1,180 |
| 14/06/2016 | 2.29 | 2.26 | 2.26 | 523 | 4 | 230 |
| 13/06/2016 | 2.29 | 2.27 | 2.28 | 4,859 | 5 | 2,140 |
| 12/06/2016 | 2.30 | 2.25 | 2.27 | 7,145 | 6 | 3,165 |
| 09/06/2016 | 2.29 | 2.26 | 2.29 | 2,734 | 5 | 1,209 |