Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 2.24 2.24 2.24 4,068 4 1,816
13/10/2016 2.24 2.24 2.24 1,232 2 550
12/10/2016 2.24 2.24 2.24 560 1 250
11/10/2016 2.25 2.24 2.24 9,645 7 4,300
10/10/2016 2.25 2.24 2.24 2,017 5 900
09/10/2016 2.25 2.24 2.25 7,050 6 3,140
06/10/2016 2.24 2.23 2.24 3,664 6 1,636
05/10/2016 2.25 2.24 2.25 105,281 6 47,000
04/10/2016 2.23 2.22 2.23 6,680 5 3,000
03/10/2016 2.23 2.22 2.23 11,334 8 5,100
29/09/2016 2.23 2.22 2.23 10,208 12 4,586
28/09/2016 2.23 2.23 2.23 4,906 3 2,200
27/09/2016 2.24 2.23 2.23 145,027 6 64,750
26/09/2016 2.26 2.22 2.23 37,418 22 16,800
25/09/2016 2.24 2.22 2.24 15,653 12 7,050
22/09/2016 2.24 2.24 2.24 1,745 5 779
21/09/2016 2.26 2.23 2.25 7,241 11 3,244
19/09/2016 2.25 2.23 2.23 16,630 17 7,450
08/09/2016 2.26 2.24 2.26 3,250 8 1,444
07/09/2016 2.27 2.24 2.25 4,457 11 1,986
Download Table