Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2016 2.38 2.37 2.38 10,992 29 4,635
08/12/2016 2.38 2.36 2.37 2,756 7 1,165
07/12/2016 2.37 2.35 2.37 5,330 12 2,262
06/12/2016 2.36 2.33 2.36 10,291 12 4,400
05/12/2016 2.38 2.35 2.38 9,366 6 3,943
04/12/2016 2.38 2.34 2.38 17,765 24 7,550
01/12/2016 2.39 2.36 2.36 17,038 30 7,170
30/11/2016 2.38 2.35 2.38 1,566 6 665
29/11/2016 2.39 2.35 2.35 338,522 38 142,799
28/11/2016 2.39 2.36 2.39 44,169 47 18,605
27/11/2016 2.36 2.35 2.35 5,194 8 2,210
24/11/2016 2.35 2.32 2.35 7,482 12 3,210
23/11/2016 2.36 2.33 2.33 22,940 20 9,800
22/11/2016 2.31 2.30 2.30 7,500 6 3,258
21/11/2016 2.32 2.30 2.31 4,922 7 2,130
20/11/2016 2.34 2.31 2.31 16,349 14 7,034
17/11/2016 2.37 2.33 2.33 27,530 25 11,733
16/11/2016 2.40 2.34 2.34 77,073 68 32,593
15/11/2016 2.44 2.27 2.39 159,711 142 67,681
14/11/2016 2.29 2.26 2.27 7,174 20 3,165
Download Table