Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2017 2.42 2.39 2.40 52,570 67 21,947
16/01/2017 2.43 2.39 2.41 21,034 28 8,700
15/01/2017 2.42 2.40 2.40 12,193 29 5,066
12/01/2017 2.43 2.37 2.39 27,276 41 11,379
11/01/2017 2.43 2.37 2.41 100,924 95 42,073
10/01/2017 2.37 2.35 2.37 24,357 55 10,309
09/01/2017 2.37 2.34 2.36 5,998 26 2,550
08/01/2017 2.36 2.33 2.35 260,108 15 110,686
05/01/2017 2.36 2.30 2.35 4,246 14 1,815
02/01/2017 2.36 2.35 2.36 800 6 339
29/12/2016 2.33 2.30 2.30 115,424 19 49,594
28/12/2016 2.35 2.32 2.33 11,745 14 5,050
27/12/2016 2.32 2.32 2.32 3,712 1 1,600
26/12/2016 2.35 2.32 2.35 611 2 260
22/12/2016 2.34 2.34 2.34 2,574 2 1,100
21/12/2016 2.36 2.34 2.36 269 2 115
20/12/2016 2.37 2.33 2.36 1,696 7 725
19/12/2016 2.36 2.34 2.35 1,498 6 639
18/12/2016 2.38 2.34 2.34 3,093 6 1,321
15/12/2016 2.38 2.35 2.36 8,537 9 3,615
Download Table