Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares1,587

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E20.93

Value Traded730

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2016	0.86	0.86	0.86	215	2	250
26/05/2016	0.87	0.87	0.87	435	3	500
24/05/2016	0.87	0.87	0.87	87	1	100
23/05/2016	0.86	0.86	0.86	86	1	100
22/05/2016	0.86	0.86	0.86	645	2	750
19/05/2016	0.86	0.86	0.86	86	1	100
18/05/2016	0.85	0.85	0.85	142	1	167
17/05/2016	0.85	0.85	0.85	4,420	3	5,200
15/05/2016	0.84	0.83	0.83	8,634	11	10,400
12/05/2016	0.84	0.83	0.83	24,918	32	29,900
11/05/2016	0.89	0.84	0.84	43,365	55	51,400
04/05/2016	0.85	0.85	0.85	744	1	875
03/05/2016	0.85	0.85	0.85	7,480	4	8,800
27/04/2016	0.87	0.87	0.87	870	2	1,000
26/04/2016	0.87	0.86	0.87	74,878	11	86,078
24/04/2016	0.86	0.86	0.86	9,030	7	10,500
21/04/2016	0.85	0.85	0.85	4,250	4	5,000
20/04/2016	0.85	0.84	0.84	4,625	5	5,500
18/04/2016	0.84	0.84	0.84	168	1	200
14/04/2016	0.84	0.84	0.84	5	1	6

Download Table