Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares1,587

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E20.93

Value Traded730

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2017	0.92	0.92	0.92	14,835	18	16,125
14/02/2017	0.93	0.92	0.92	21,811	11	23,700
13/02/2017	0.94	0.93	0.93	11,176	7	11,900
12/02/2017	0.95	0.93	0.94	31,076	18	32,950
09/02/2017	0.94	0.94	0.94	39,480	37	42,000
08/02/2017	0.94	0.91	0.93	33,755	26	36,625
07/02/2017	0.90	0.90	0.90	779	2	866
05/02/2017	0.90	0.90	0.90	1,800	2	2,000
31/01/2017	0.90	0.90	0.90	1,260	2	1,400
30/01/2017	0.90	0.90	0.90	900	1	1,000
25/01/2017	0.90	0.90	0.90	24,300	21	27,000
24/01/2017	0.90	0.90	0.90	2,700	1	3,000
12/01/2017	0.92	0.92	0.92	1,298	2	1,411
11/01/2017	0.93	0.92	0.93	34,314	14	37,291
10/01/2017	0.92	0.90	0.92	17,167	16	18,923
08/01/2017	0.91	0.91	0.91	137	2	150
05/01/2017	0.90	0.90	0.90	374	1	416
03/01/2017	0.89	0.89	0.89	1	1	1
02/01/2017	0.90	0.90	0.90	3,825	2	4,250
29/12/2016	0.90	0.90	0.90	8,775	5	9,750

Download Table