Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares1,587

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E20.93

Value Traded730

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2016	0.90	0.90	0.90	12,600	11	14,000
15/12/2016	0.91	0.88	0.90	39,039	23	43,844
14/12/2016	0.87	0.87	0.87	2,601	5	2,990
13/12/2016	0.87	0.87	0.87	131	1	150
11/12/2016	0.86	0.85	0.86	15,173	5	17,645
08/12/2016	0.86	0.86	0.86	258	1	300
07/12/2016	0.86	0.86	0.86	860	1	1,000
06/12/2016	0.86	0.86	0.86	86	1	100
04/12/2016	0.86	0.86	0.86	1,892	2	2,200
30/11/2016	0.86	0.85	0.85	256	2	300
28/11/2016	0.86	0.85	0.86	552	3	644
20/11/2016	0.86	0.86	0.86	4,601	1	5,350
17/11/2016	0.85	0.85	0.85	80	1	94
14/11/2016	0.86	0.86	0.86	2,000	2	2,326
13/11/2016	0.85	0.85	0.85	3,400	4	4,000
09/11/2016	0.86	0.86	0.86	326	3	379
08/11/2016	0.85	0.85	0.85	213	1	250
07/11/2016	0.85	0.85	0.85	1,700	3	2,000
03/11/2016	0.85	0.85	0.85	193	1	227
01/11/2016	0.86	0.86	0.86	3,440	1	4,000

Download Table