Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares1,587

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E20.93

Value Traded730

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2017	0.84	0.84	0.84	1,495	2	1,780
30/05/2017	0.84	0.84	0.84	1,008	4	1,200
29/05/2017	0.84	0.83	0.84	3,004	4	3,576
28/05/2017	0.84	0.84	0.84	336	2	400
24/05/2017	0.85	0.85	0.85	3,400	3	4,000
23/05/2017	0.85	0.85	0.85	4,250	2	5,000
18/05/2017	0.84	0.84	0.84	168	2	200
17/05/2017	0.84	0.83	0.83	3,509	6	4,182
15/05/2017	0.85	0.85	0.85	680	2	800
14/05/2017	0.84	0.84	0.84	2,268	3	2,700
11/05/2017	0.85	0.84	0.85	2,480	4	2,940
09/05/2017	0.85	0.85	0.85	255	1	300
08/05/2017	0.85	0.84	0.85	7,431	3	8,840
07/05/2017	0.84	0.84	0.84	2,268	4	2,700
04/05/2017	0.84	0.84	0.84	328	1	390
03/05/2017	0.84	0.84	0.84	840	1	1,000
02/05/2017	0.83	0.83	0.83	35	1	42
01/05/2017	0.84	0.84	0.84	3,612	3	4,300
27/04/2017	0.84	0.84	0.84	42	1	50
26/04/2017	0.84	0.84	0.84	105	1	125

Download Table