Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares1,587

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E20.93

Value Traded730

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2017	0.82	0.81	0.82	869	4	1,064
10/07/2017	0.82	0.82	0.82	361	1	440
09/07/2017	0.82	0.82	0.82	164	1	200
06/07/2017	0.82	0.82	0.82	1,230	5	1,500
04/07/2017	0.82	0.82	0.82	1,230	3	1,500
03/07/2017	0.82	0.82	0.82	1,886	6	2,300
02/07/2017	0.82	0.82	0.82	820	2	1,000
29/06/2017	0.82	0.82	0.82	1,640	2	2,000
22/06/2017	0.82	0.82	0.82	3,034	4	3,700
21/06/2017	0.82	0.82	0.82	3,813	10	4,650
20/06/2017	0.82	0.82	0.82	2,624	4	3,200
19/06/2017	0.82	0.82	0.82	4,567	6	5,570
18/06/2017	0.82	0.82	0.82	2,050	2	2,500
15/06/2017	0.82	0.82	0.82	8,979	12	10,950
14/06/2017	0.83	0.83	0.83	3,569	6	4,300
13/06/2017	0.84	0.83	0.83	15,672	24	18,867
12/06/2017	0.84	0.83	0.83	2,266	2	2,700
07/06/2017	0.84	0.84	0.84	327,051	1	389,346
05/06/2017	0.84	0.84	0.84	378	1	450
04/06/2017	0.84	0.84	0.84	420	1	500

Download Table