Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares1,587

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E20.93

Value Traded730

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2018	0.84	0.84	0.84	336	4	400
31/12/2017	0.81	0.81	0.81	3,240	5	4,000
28/12/2017	0.83	0.83	0.83	39,656	3	47,778
21/12/2017	0.83	0.83	0.83	166	2	200
19/12/2017	0.83	0.82	0.82	904	2	1,100
13/12/2017	0.81	0.81	0.81	81	1	100
12/12/2017	0.82	0.82	0.82	787	3	960
11/12/2017	0.82	0.82	0.82	6,888	2	8,400
07/12/2017	0.85	0.83	0.83	238	2	282
06/12/2017	0.85	0.84	0.84	2,521	11	3,000
05/12/2017	0.83	0.82	0.83	825	2	1,000
04/12/2017	0.82	0.81	0.82	8,134	13	10,041
28/11/2017	0.81	0.81	0.81	6,804	8	8,400
26/11/2017	0.82	0.81	0.81	4,864	4	6,000
22/11/2017	0.81	0.80	0.81	3,374	14	4,167
21/11/2017	0.81	0.80	0.81	3,399	16	4,209
19/11/2017	0.81	0.81	0.81	39	1	48
12/11/2017	0.83	0.83	0.83	415	1	500
05/11/2017	0.80	0.80	0.80	2,919	6	3,649
01/11/2017	0.80	0.79	0.80	4,065	9	5,100

Download Table