Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares5,020

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E23.36

Value Traded2,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2017	0.95	0.94	0.95	945	2	1,000
28/03/2017	0.94	0.93	0.94	5,660	7	6,021
27/03/2017	0.94	0.94	0.94	3,290	5	3,500
26/03/2017	0.95	0.94	0.95	9,490	8	10,000
23/03/2017	0.94	0.94	0.94	4,700	4	5,000
21/03/2017	0.94	0.94	0.94	5,645	1	6,005
20/03/2017	0.94	0.94	0.94	13,155	14	13,995
16/03/2017	0.94	0.94	0.94	1,034	3	1,100
15/03/2017	0.94	0.94	0.94	4,700	5	5,000
14/03/2017	0.94	0.94	0.94	470	1	500
13/03/2017	0.95	0.95	0.95	19,000	8	20,000
12/03/2017	0.94	0.94	0.94	376	1	400
09/03/2017	0.95	0.94	0.95	33	2	35
08/03/2017	0.94	0.94	0.94	470	1	500
07/03/2017	0.94	0.94	0.94	6,882	10	7,321
06/03/2017	0.94	0.94	0.94	3,760	6	4,000
05/03/2017	0.94	0.94	0.94	705	2	750
02/03/2017	0.95	0.94	0.95	3,900	6	4,142
01/03/2017	0.94	0.94	0.94	47	1	50
28/02/2017	0.94	0.94	0.94	4,888	5	5,200

Download Table