AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2016 | 0.86 | 0.86 | 0.86 | 2,000 | 2 | 2,326 |
| 13/11/2016 | 0.85 | 0.85 | 0.85 | 3,400 | 4 | 4,000 |
| 09/11/2016 | 0.86 | 0.86 | 0.86 | 326 | 3 | 379 |
| 08/11/2016 | 0.85 | 0.85 | 0.85 | 213 | 1 | 250 |
| 07/11/2016 | 0.85 | 0.85 | 0.85 | 1,700 | 3 | 2,000 |
| 03/11/2016 | 0.85 | 0.85 | 0.85 | 193 | 1 | 227 |
| 01/11/2016 | 0.86 | 0.86 | 0.86 | 3,440 | 1 | 4,000 |
| 31/10/2016 | 0.85 | 0.85 | 0.85 | 170 | 3 | 200 |
| 30/10/2016 | 0.85 | 0.85 | 0.85 | 221 | 1 | 260 |
| 25/10/2016 | 0.85 | 0.85 | 0.85 | 1 | 1 | 1 |
| 24/10/2016 | 0.85 | 0.85 | 0.85 | 8,500 | 6 | 10,000 |
| 19/10/2016 | 0.85 | 0.85 | 0.85 | 354 | 3 | 417 |
| 18/10/2016 | 0.85 | 0.85 | 0.85 | 827 | 3 | 973 |
| 17/10/2016 | 0.85 | 0.85 | 0.85 | 213 | 1 | 250 |
| 12/10/2016 | 0.85 | 0.85 | 0.85 | 6,362 | 6 | 7,485 |
| 10/10/2016 | 0.85 | 0.85 | 0.85 | 41 | 2 | 48 |
| 09/10/2016 | 0.86 | 0.85 | 0.85 | 365 | 3 | 426 |
| 04/10/2016 | 0.86 | 0.86 | 0.86 | 26,230 | 12 | 30,500 |
| 29/09/2016 | 0.85 | 0.85 | 0.85 | 119 | 2 | 140 |
| 28/09/2016 | 0.85 | 0.85 | 0.85 | 82 | 1 | 96 |