Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares5,020

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E23.36

Value Traded2,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2016	0.87	0.87	0.87	870	2	1,000
26/04/2016	0.87	0.86	0.87	74,878	11	86,078
24/04/2016	0.86	0.86	0.86	9,030	7	10,500
21/04/2016	0.85	0.85	0.85	4,250	4	5,000
20/04/2016	0.85	0.84	0.84	4,625	5	5,500
18/04/2016	0.84	0.84	0.84	168	1	200
14/04/2016	0.84	0.84	0.84	5	1	6
12/04/2016	0.84	0.84	0.84	408	2	486
11/04/2016	0.85	0.84	0.84	8,017	5	9,500
10/04/2016	0.85	0.85	0.85	255	1	300
04/04/2016	0.84	0.84	0.84	2,520	2	3,000
31/03/2016	0.84	0.84	0.84	840	2	1,000
30/03/2016	0.85	0.85	0.85	850	2	1,000
27/03/2016	0.92	0.91	0.91	2,990	4	3,250
24/03/2016	0.91	0.91	0.91	3,663	7	4,025
23/03/2016	0.90	0.90	0.90	1,800	2	2,000
21/03/2016	0.91	0.90	0.91	1,032	4	1,135
20/03/2016	0.91	0.91	0.91	8,463	5	9,300
17/03/2016	0.91	0.90	0.91	11,810	7	13,000
16/03/2016	0.92	0.92	0.92	2,759	2	2,999

Download Table