Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares5,020

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E23.36

Value Traded2,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2015	0.89	0.89	0.89	4,819	6	5,415
01/10/2015	0.88	0.88	0.88	8,662	9	9,843
30/09/2015	0.89	0.88	0.89	12,694	8	14,375
29/09/2015	0.91	0.90	0.90	1,082	2	1,200
28/09/2015	0.91	0.91	0.91	273	1	300
22/09/2015	0.92	0.91	0.91	4,583	7	5,036
21/09/2015	0.90	0.90	0.90	1,080	2	1,200
20/09/2015	0.90	0.90	0.90	2,115	4	2,350
17/09/2015	0.90	0.90	0.90	810	4	900
15/09/2015	0.90	0.90	0.90	900	1	1,000
14/09/2015	0.90	0.90	0.90	900	1	1,000
10/09/2015	0.90	0.90	0.90	9,360	6	10,400
09/09/2015	0.90	0.90	0.90	10,350	5	11,500
08/09/2015	0.93	0.90	0.91	5,536	10	6,100
07/09/2015	0.90	0.90	0.90	630	2	700
06/09/2015	0.91	0.90	0.90	4,794	11	5,321
03/09/2015	0.91	0.90	0.91	10,897	6	12,092
02/09/2015	0.92	0.90	0.90	14,072	7	15,417
30/08/2015	0.92	0.92	0.92	828	3	900
27/08/2015	0.93	0.92	0.93	1,013	3	1,100

Download Table