Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2007	0.67	0.66	0.66	728	3	1,100
07/03/2007	0.69	0.67	0.69	412	3	600
06/03/2007	0.68	0.68	0.68	54	1	80
05/03/2007	0.69	0.67	0.67	1,873	5	2,750
04/03/2007	0.69	0.69	0.69	604	2	875
01/03/2007	0.70	0.68	0.69	2,240	8	3,248
28/02/2007	0.70	0.68	0.68	16,235	21	23,750
27/02/2007	0.71	0.68	0.70	2,474	9	3,610
26/02/2007	0.70	0.70	0.70	7	1	10
25/02/2007	0.70	0.68	0.70	31,720	13	45,500
22/02/2007	0.70	0.67	0.68	36,850	17	54,330
21/02/2007	0.70	0.68	0.70	11,768	21	17,022
20/02/2007	0.68	0.67	0.67	2,144	3	3,157
19/02/2007	0.71	0.70	0.70	891	4	1,258
18/02/2007	0.72	0.68	0.72	16,949	46	24,563
15/02/2007	0.72	0.71	0.71	5,400	11	7,521
14/02/2007	0.73	0.70	0.72	427	5	602
13/02/2007	0.72	0.70	0.72	30,599	57	43,270
12/02/2007	0.72	0.72	0.72	14	1	20
11/02/2007	0.71	0.71	0.71	178	1	250

Download Table