Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2007	0.77	0.75	0.75	5,423	9	7,150
04/06/2007	0.79	0.75	0.76	14,844	26	19,571
03/06/2007	0.82	0.77	0.79	18,314	25	22,809
31/05/2007	0.83	0.78	0.80	24,061	51	30,125
30/05/2007	0.86	0.82	0.82	34,739	62	41,511
29/05/2007	0.86	0.80	0.85	118,603	152	139,798
28/05/2007	0.82	0.79	0.82	4,034	9	5,050
27/05/2007	0.82	0.78	0.81	17,687	31	22,300
24/05/2007	0.80	0.77	0.80	3,284	19	4,230
23/05/2007	0.81	0.78	0.80	8,244	14	10,432
22/05/2007	0.83	0.76	0.81	45,342	84	57,515
21/05/2007	0.81	0.78	0.80	112,142	71	139,623
20/05/2007	0.78	0.76	0.78	57,082	49	73,233
17/05/2007	0.75	0.75	0.75	11,759	22	15,678
16/05/2007	0.72	0.71	0.72	29,004	45	40,334
15/05/2007	0.69	0.66	0.69	37,192	88	55,066
14/05/2007	0.67	0.65	0.67	1,412	8	2,130
13/05/2007	0.66	0.64	0.66	5,130	8	7,796
10/05/2007	0.66	0.64	0.65	2,249	13	3,470
09/05/2007	0.66	0.65	0.66	34,465	11	53,000

Download Table