Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2007	0.63	0.61	0.63	10,414	15	16,870
28/08/2007	0.64	0.62	0.63	6,280	18	10,020
27/08/2007	0.63	0.63	0.63	2,041	5	3,240
26/08/2007	0.65	0.62	0.64	8,382	16	13,310
23/08/2007	0.64	0.64	0.64	928	6	1,450
22/08/2007	0.62	0.62	0.62	248	1	400
21/08/2007	0.64	0.63	0.64	4,788	13	7,549
20/08/2007	0.63	0.62	0.62	468	3	750
19/08/2007	0.65	0.63	0.65	3,067	11	4,780
16/08/2007	0.67	0.65	0.65	6,768	15	10,284
15/08/2007	0.66	0.65	0.66	5,179	16	7,910
14/08/2007	0.66	0.66	0.66	561	5	850
13/08/2007	0.68	0.66	0.67	1,831	6	2,744
12/08/2007	0.68	0.67	0.67	1,096	5	1,631
09/08/2007	0.69	0.67	0.67	1,701	7	2,509
08/08/2007	0.68	0.66	0.66	25,134	49	37,940
07/08/2007	0.69	0.68	0.69	2,792	5	4,095
06/08/2007	0.70	0.68	0.70	2,490	11	3,593
05/08/2007	0.69	0.68	0.69	555	9	807
02/08/2007	0.69	0.67	0.67	785	4	1,149

Download Table