Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2007	0.68	0.66	0.68	9,742	19	14,688
27/12/2007	0.68	0.66	0.67	15,344	21	22,900
26/12/2007	0.68	0.66	0.68	5,406	16	8,050
24/12/2007	0.69	0.66	0.69	10,457	28	15,679
23/12/2007	0.69	0.68	0.68	1,079	6	1,575
17/12/2007	0.70	0.67	0.67	21,161	24	30,725
16/12/2007	0.69	0.69	0.69	5,465	17	7,920
13/12/2007	0.69	0.67	0.69	8,159	30	11,950
12/12/2007	0.70	0.68	0.69	35,650	67	51,187
11/12/2007	0.71	0.67	0.67	6,512	13	9,448
10/12/2007	0.69	0.67	0.69	16,754	34	24,458
09/12/2007	0.67	0.66	0.67	6,603	11	9,976
06/12/2007	0.67	0.66	0.66	5,713	16	8,644
05/12/2007	0.68	0.67	0.67	1,456	4	2,150
04/12/2007	0.67	0.66	0.67	2,856	8	4,308
03/12/2007	0.68	0.67	0.67	9,798	19	14,550
02/12/2007	0.67	0.66	0.67	8,954	7	13,450
29/11/2007	0.68	0.66	0.66	5,277	28	7,962
28/11/2007	0.67	0.66	0.67	1,255	5	1,900
27/11/2007	0.68	0.67	0.67	11,130	24	16,432

Download Table