Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2008	0.56	0.54	0.56	5,388	22	9,635
24/04/2008	0.56	0.54	0.54	15,315	38	27,959
23/04/2008	0.56	0.55	0.56	6,669	20	12,025
22/04/2008	0.56	0.55	0.56	5,016	16	9,011
21/04/2008	0.56	0.55	0.55	6,087	12	11,013
20/04/2008	0.56	0.55	0.55	173	3	314
17/04/2008	0.57	0.54	0.54	9,695	26	17,572
16/04/2008	0.58	0.56	0.56	124,397	76	221,708
15/04/2008	0.58	0.58	0.58	1,792	6	3,090
14/04/2008	0.58	0.56	0.58	9,377	20	16,497
13/04/2008	0.57	0.56	0.57	6,794	13	11,955
10/04/2008	0.59	0.57	0.57	48,389	87	84,171
09/04/2008	0.60	0.59	0.60	2,141	15	3,580
08/04/2008	0.61	0.58	0.60	11,948	19	19,902
07/04/2008	0.63	0.59	0.60	4,942	20	8,129
06/04/2008	0.60	0.58	0.60	4,793	15	8,176
03/04/2008	0.60	0.58	0.59	12,888	38	21,716
02/04/2008	0.59	0.58	0.58	9,392	37	16,050
01/04/2008	0.58	0.56	0.57	13,791	35	24,350
31/03/2008	0.57	0.56	0.56	1,690	6	3,000

Download Table