Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2008	0.56	0.55	0.55	1,392	4	2,529
27/05/2008	0.57	0.55	0.55	1,290	9	2,315
26/05/2008	0.56	0.55	0.56	3,458	15	6,175
22/05/2008	0.56	0.55	0.56	8,630	31	15,575
21/05/2008	0.56	0.54	0.54	14,567	27	26,540
20/05/2008	0.58	0.55	0.55	6,396	38	11,414
19/05/2008	0.58	0.56	0.56	8,949	19	15,906
18/05/2008	0.58	0.57	0.58	6,202	30	10,850
15/05/2008	0.56	0.54	0.56	13,750	38	24,663
14/05/2008	0.55	0.53	0.54	1,385	9	2,572
13/05/2008	0.56	0.54	0.54	3,693	15	6,738
12/05/2008	0.55	0.53	0.55	2,741	13	5,100
11/05/2008	0.55	0.53	0.54	8,968	40	16,550
08/05/2008	0.55	0.54	0.55	12,936	44	23,710
07/05/2008	0.56	0.54	0.56	8,713	26	15,907
06/05/2008	0.55	0.54	0.55	5,046	9	9,210
05/05/2008	0.56	0.54	0.56	7,193	13	13,100
04/05/2008	0.56	0.54	0.56	2,677	14	4,899
29/04/2008	0.55	0.54	0.54	8,002	17	14,640
28/04/2008	0.56	0.54	0.55	13,094	38	23,701

Download Table