Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions43
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares17,657
Div0.00
Change0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded15,102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2007 0.70 0.68 0.68 9,520 13 13,800
25/11/2007 0.71 0.69 0.71 8,180 18 11,694
22/11/2007 0.72 0.69 0.71 27,308 48 38,750
21/11/2007 0.70 0.69 0.70 10,221 17 14,662
19/11/2007 0.70 0.68 0.70 1,173 7 1,700
18/11/2007 0.71 0.69 0.71 14,041 57 20,115
15/11/2007 0.70 0.68 0.70 11,925 23 17,112
14/11/2007 0.70 0.68 0.68 13,503 30 19,700
13/11/2007 0.71 0.70 0.70 7,371 9 10,530
12/11/2007 0.72 0.69 0.70 8,315 24 11,880
11/11/2007 0.73 0.71 0.71 19,572 51 27,275
08/11/2007 0.74 0.71 0.72 56,239 111 77,314
07/11/2007 0.72 0.69 0.72 57,933 91 81,967
06/11/2007 0.70 0.69 0.69 2,333 6 3,352
05/11/2007 0.70 0.69 0.69 2,278 7 3,264
04/11/2007 0.70 0.69 0.70 6,430 11 9,200
01/11/2007 0.72 0.68 0.70 17,718 40 25,486
31/10/2007 0.71 0.70 0.71 10,772 35 15,187
30/10/2007 0.71 0.68 0.71 17,002 67 24,170
29/10/2007 0.71 0.68 0.70 29,831 59 43,096
Download Table