Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2007	0.71	0.69	0.70	5,982	9	8,509
02/07/2007	0.72	0.70	0.70	7,677	10	10,963
01/07/2007	0.71	0.70	0.71	2,903	10	4,125
28/06/2007	0.72	0.70	0.71	9,567	16	13,387
27/06/2007	0.71	0.69	0.70	2,768	10	3,990
26/06/2007	0.71	0.70	0.70	4,559	16	6,503
25/06/2007	0.71	0.71	0.71	3,674	2	5,175
24/06/2007	0.73	0.70	0.72	608	6	854
21/06/2007	0.72	0.70	0.72	5,272	5	7,400
20/06/2007	0.72	0.70	0.72	2,106	14	2,950
19/06/2007	0.73	0.70	0.72	17,426	26	24,523
18/06/2007	0.73	0.71	0.73	3,070	6	4,213
17/06/2007	0.75	0.72	0.72	6,089	14	8,375
14/06/2007	0.74	0.72	0.72	11,869	31	16,220
13/06/2007	0.75	0.73	0.73	37,871	54	51,054
12/06/2007	0.75	0.73	0.73	20,806	47	28,177
11/06/2007	0.75	0.72	0.73	29,691	40	40,153
10/06/2007	0.74	0.72	0.72	25,303	35	34,340
07/06/2007	0.75	0.71	0.71	7,187	12	10,050
06/06/2007	0.74	0.74	0.74	10,730	15	14,500

Download Table