Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2007	0.72	0.69	0.70	491	3	700
05/04/2007	0.73	0.69	0.70	8,534	23	12,169
04/04/2007	0.72	0.71	0.71	1,237	6	1,737
03/04/2007	0.76	0.71	0.71	13,740	33	18,798
02/04/2007	0.73	0.70	0.73	16,342	56	22,519
01/04/2007	0.70	0.68	0.70	18,350	64	26,312
29/03/2007	0.69	0.67	0.67	180	3	268
28/03/2007	0.68	0.68	0.68	88	3	130
27/03/2007	0.68	0.65	0.65	814	5	1,237
26/03/2007	0.68	0.66	0.68	1,466	6	2,190
25/03/2007	0.69	0.67	0.69	9,958	16	14,819
22/03/2007	0.68	0.67	0.68	5,077	14	7,481
20/03/2007	0.68	0.67	0.68	2,375	4	3,500
19/03/2007	0.69	0.66	0.68	5,261	10	7,898
18/03/2007	0.67	0.66	0.67	4,159	13	6,222
15/03/2007	0.67	0.62	0.64	6,958	17	10,950
14/03/2007	0.68	0.65	0.65	3,295	12	5,000
13/03/2007	0.66	0.65	0.65	9,357	16	14,200
12/03/2007	0.67	0.66	0.66	9,285	27	14,054
11/03/2007	0.67	0.66	0.66	3,041	11	4,550

Download Table