Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2006	0.84	0.82	0.84	2,122	7	2,550
29/10/2006	0.86	0.83	0.85	9,680	19	11,586
22/10/2006	0.87	0.84	0.87	5,166	9	6,110
19/10/2006	0.88	0.84	0.87	1,861	10	2,180
18/10/2006	0.87	0.84	0.87	5,486	21	6,484
17/10/2006	0.88	0.81	0.86	1,615	9	1,905
16/10/2006	0.85	0.85	0.85	6,086	11	7,160
15/10/2006	0.89	0.87	0.89	1,698	3	1,950
12/10/2006	0.89	0.86	0.89	734	2	850
11/10/2006	0.88	0.84	0.88	3,738	10	4,284
10/10/2006	0.90	0.84	0.88	2,871	15	3,374
09/10/2006	0.88	0.87	0.88	1,299	6	1,480
08/10/2006	0.89	0.88	0.89	1,503	5	1,700
05/10/2006	0.90	0.86	0.90	9,083	8	10,538
04/10/2006	0.90	0.87	0.89	2,296	11	2,600
03/10/2006	0.91	0.90	0.90	4,242	7	4,680
02/10/2006	0.95	0.92	0.92	607	4	655
01/10/2006	0.94	0.93	0.93	5,411	6	5,765
28/09/2006	0.90	0.86	0.90	5,096	6	5,700
27/09/2006	0.88	0.83	0.86	2,368	9	2,708

Download Table