Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2006	0.82	0.79	0.82	2,801	8	3,500
27/07/2006	0.81	0.79	0.81	1,000	6	1,252
26/07/2006	0.81	0.81	0.81	405	1	500
25/07/2006	0.81	0.81	0.81	405	1	500
24/07/2006	0.83	0.82	0.83	247	2	300
23/07/2006	0.83	0.77	0.83	2,012	4	2,443
20/07/2006	0.82	0.80	0.80	1,012	5	1,251
19/07/2006	0.84	0.78	0.84	460	7	575
18/07/2006	0.82	0.80	0.80	1,063	7	1,320
17/07/2006	0.83	0.83	0.83	357	3	430
16/07/2006	0.81	0.77	0.80	743	4	950
13/07/2006	0.82	0.80	0.81	3,343	6	4,150
12/07/2006	0.85	0.82	0.83	2,739	6	3,325
11/07/2006	0.84	0.82	0.84	1,087	4	1,300
10/07/2006	0.90	0.85	0.85	1,249	8	1,458
09/07/2006	0.92	0.84	0.88	1,715	6	1,941
06/07/2006	0.88	0.86	0.88	1,426	5	1,650
05/07/2006	0.85	0.84	0.85	641	4	756
04/07/2006	0.83	0.81	0.81	3,019	7	3,717
03/07/2006	0.82	0.82	0.82	1,230	2	1,500

Download Table