LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions43
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares17,657
Div0.00
Change0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded15,102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2006 | 1.08 | 1.08 | 1.08 | 1,080 | 2 | 1,000 |
| 23/03/2006 | 1.10 | 1.10 | 1.10 | 3,799 | 10 | 3,454 |
| 22/03/2006 | 1.17 | 1.08 | 1.15 | 7,006 | 13 | 6,425 |
| 21/03/2006 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 19/03/2006 | 1.17 | 1.15 | 1.17 | 577 | 4 | 500 |
| 13/03/2006 | 1.21 | 1.15 | 1.21 | 145 | 3 | 125 |
| 12/03/2006 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 09/03/2006 | 1.20 | 1.16 | 1.16 | 4,438 | 14 | 3,750 |
| 08/03/2006 | 1.19 | 1.14 | 1.19 | 6,869 | 25 | 5,825 |
| 07/03/2006 | 1.15 | 1.14 | 1.14 | 689 | 5 | 600 |
| 01/03/2006 | 1.13 | 1.10 | 1.10 | 1,904 | 11 | 1,730 |
| 28/02/2006 | 1.12 | 1.12 | 1.12 | 1,512 | 4 | 1,350 |
| 26/02/2006 | 1.11 | 1.10 | 1.10 | 3,738 | 10 | 3,375 |
| 23/02/2006 | 1.15 | 1.14 | 1.14 | 2,287 | 4 | 2,000 |
| 22/02/2006 | 1.19 | 1.09 | 1.18 | 4,403 | 23 | 3,783 |
| 21/02/2006 | 1.17 | 1.13 | 1.14 | 6,337 | 29 | 5,555 |
| 20/02/2006 | 1.21 | 1.18 | 1.18 | 4,935 | 13 | 4,150 |
| 19/02/2006 | 1.27 | 1.24 | 1.24 | 2,787 | 11 | 2,211 |
| 16/02/2006 | 1.31 | 1.28 | 1.30 | 6,255 | 9 | 4,812 |
| 15/02/2006 | 1.26 | 1.24 | 1.26 | 1,050 | 3 | 838 |