LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions43
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares17,657
Div0.00
Change0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded15,102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2005 | 1.52 | 1.46 | 1.47 | 11,973 | 10 | 8,150 |
| 29/11/2005 | 1.48 | 1.46 | 1.46 | 5,634 | 11 | 3,836 |
| 28/11/2005 | 1.50 | 1.49 | 1.50 | 4,942 | 8 | 3,300 |
| 27/11/2005 | 1.51 | 1.47 | 1.50 | 8,174 | 10 | 5,518 |
| 24/11/2005 | 1.53 | 1.50 | 1.51 | 2,954 | 9 | 1,965 |
| 23/11/2005 | 1.55 | 1.51 | 1.55 | 1,748 | 5 | 1,150 |
| 22/11/2005 | 1.57 | 1.53 | 1.57 | 8,372 | 10 | 5,350 |
| 21/11/2005 | 1.52 | 1.50 | 1.50 | 2,989 | 6 | 1,980 |
| 20/11/2005 | 1.55 | 1.53 | 1.53 | 13,352 | 14 | 8,656 |
| 17/11/2005 | 1.60 | 1.54 | 1.60 | 9,580 | 16 | 6,000 |
| 16/11/2005 | 1.65 | 1.60 | 1.62 | 1,614 | 4 | 1,000 |
| 15/11/2005 | 1.62 | 1.56 | 1.62 | 645 | 4 | 407 |
| 14/11/2005 | 1.61 | 1.55 | 1.55 | 1,567 | 4 | 1,000 |
| 09/11/2005 | 1.65 | 1.62 | 1.62 | 1,707 | 4 | 1,050 |
| 08/11/2005 | 1.67 | 1.60 | 1.65 | 8,941 | 14 | 5,450 |
| 07/11/2005 | 1.67 | 1.66 | 1.66 | 936 | 2 | 561 |
| 06/11/2005 | 1.72 | 1.66 | 1.66 | 9,580 | 8 | 5,750 |
| 01/11/2005 | 1.66 | 1.65 | 1.65 | 3,388 | 4 | 2,050 |
| 31/10/2005 | 1.79 | 1.70 | 1.70 | 5,594 | 10 | 3,250 |
| 30/10/2005 | 1.82 | 1.74 | 1.78 | 2,519 | 8 | 1,441 |