Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2006	0.86	0.86	0.86	323	4	375
27/06/2006	0.90	0.84	0.90	2,178	10	2,569
26/06/2006	0.88	0.88	0.88	528	2	600
25/06/2006	0.94	0.89	0.90	3,978	8	4,460
22/06/2006	0.91	0.91	0.91	910	3	1,000
21/06/2006	0.95	0.91	0.91	6,194	15	6,750
20/06/2006	0.91	0.91	0.91	91	1	100
19/06/2006	0.87	0.87	0.87	30	2	34
15/06/2006	0.90	0.82	0.90	5,071	12	5,722
14/06/2006	0.86	0.80	0.86	4,156	9	4,900
13/06/2006	0.91	0.83	0.84	3,416	11	3,980
12/06/2006	0.95	0.87	0.87	1,331	4	1,496
11/06/2006	0.97	0.91	0.91	5,106	6	5,610
08/06/2006	0.95	0.93	0.95	4,065	7	4,346
06/06/2006	0.97	0.97	0.97	485	2	500
05/06/2006	0.94	0.90	0.94	1,421	8	1,520
04/06/2006	0.90	0.90	0.90	225	2	250
01/06/2006	0.92	0.89	0.92	1,002	6	1,109
31/05/2006	0.96	0.92	0.92	464	3	500
30/05/2006	0.96	0.96	0.96	96	1	100

Download Table