JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2013 | 3.32 | 3.29 | 3.31 | 35,148 | 23 | 10,664 |
| 20/11/2013 | 3.30 | 3.29 | 3.30 | 10,703 | 25 | 3,245 |
| 19/11/2013 | 3.32 | 3.30 | 3.30 | 7,357 | 11 | 2,224 |
| 18/11/2013 | 3.32 | 3.30 | 3.32 | 12,923 | 18 | 3,903 |
| 17/11/2013 | 3.29 | 3.28 | 3.29 | 4,148 | 9 | 1,263 |
| 14/11/2013 | 3.30 | 3.29 | 3.29 | 29,701 | 17 | 9,005 |
| 13/11/2013 | 3.33 | 3.29 | 3.30 | 36,939 | 33 | 11,172 |
| 12/11/2013 | 3.34 | 3.30 | 3.33 | 18,565 | 15 | 5,575 |
| 11/11/2013 | 3.35 | 3.30 | 3.30 | 9,542 | 11 | 2,886 |
| 10/11/2013 | 3.39 | 3.38 | 3.38 | 49,754 | 2 | 14,678 |
| 05/11/2013 | 3.40 | 3.30 | 3.40 | 5,866 | 6 | 1,747 |
| 04/11/2013 | 3.36 | 3.30 | 3.31 | 50,568 | 28 | 15,193 |
| 03/11/2013 | 3.39 | 3.37 | 3.37 | 40,411 | 13 | 11,939 |
| 31/10/2013 | 3.45 | 3.39 | 3.40 | 324,241 | 50 | 95,297 |
| 30/10/2013 | 3.45 | 3.43 | 3.45 | 9,046 | 8 | 2,630 |
| 29/10/2013 | 3.50 | 3.48 | 3.50 | 7,963 | 10 | 2,278 |
| 28/10/2013 | 3.50 | 3.50 | 3.50 | 27,090 | 20 | 7,740 |
| 27/10/2013 | 3.50 | 3.48 | 3.48 | 18,339 | 16 | 5,253 |
| 24/10/2013 | 3.47 | 3.44 | 3.47 | 11,171 | 12 | 3,237 |
| 23/10/2013 | 3.42 | 3.41 | 3.42 | 43,075 | 17 | 12,596 |