JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2014 | 3.45 | 3.33 | 3.33 | 163,154 | 91 | 48,770 |
| 23/02/2014 | 3.47 | 3.33 | 3.45 | 12,053 | 28 | 3,518 |
| 20/02/2014 | 3.42 | 3.27 | 3.38 | 87,764 | 87 | 26,369 |
| 19/02/2014 | 3.46 | 3.40 | 3.44 | 73,678 | 52 | 21,520 |
| 18/02/2014 | 3.55 | 3.45 | 3.45 | 50,948 | 55 | 14,685 |
| 17/02/2014 | 3.57 | 3.50 | 3.50 | 52,500 | 59 | 14,877 |
| 16/02/2014 | 3.63 | 3.55 | 3.55 | 26,695 | 27 | 7,502 |
| 13/02/2014 | 3.57 | 3.50 | 3.57 | 34,223 | 42 | 9,642 |
| 12/02/2014 | 3.60 | 3.42 | 3.48 | 302,963 | 121 | 86,327 |
| 11/02/2014 | 3.69 | 3.60 | 3.60 | 94,824 | 62 | 26,156 |
| 10/02/2014 | 3.72 | 3.69 | 3.69 | 23,991 | 25 | 6,491 |
| 09/02/2014 | 3.76 | 3.70 | 3.71 | 32,583 | 32 | 8,770 |
| 06/02/2014 | 3.80 | 3.68 | 3.68 | 56,178 | 45 | 15,116 |
| 05/02/2014 | 3.89 | 3.75 | 3.83 | 27,462 | 19 | 7,165 |
| 04/02/2014 | 3.85 | 3.75 | 3.75 | 119,886 | 67 | 31,606 |
| 03/02/2014 | 3.90 | 3.85 | 3.90 | 32,356 | 15 | 8,366 |
| 02/02/2014 | 3.90 | 3.84 | 3.89 | 8,924 | 9 | 2,300 |
| 30/01/2014 | 3.81 | 3.80 | 3.80 | 6,772 | 9 | 1,780 |
| 29/01/2014 | 3.89 | 3.81 | 3.81 | 10,708 | 7 | 2,798 |
| 28/01/2014 | 3.93 | 3.76 | 3.76 | 101,646 | 52 | 26,553 |