JORDAN TELECOM Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.65
Last Closing3.65
No. of Transactions35
SectorTechnology and Communication
Low Price3.63
Opening Price3.65
No. of Shares7,763
Div6.04
Change-0.01
Closing Price3.64
Average Price3.64
P/E16.19
Value Traded28,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2013 | 3.42 | 3.41 | 3.42 | 43,075 | 17 | 12,596 |
| 22/10/2013 | 3.44 | 3.42 | 3.44 | 66,520 | 24 | 19,365 |
| 21/10/2013 | 3.44 | 3.42 | 3.44 | 25,721 | 28 | 7,485 |
| 20/10/2013 | 3.45 | 3.44 | 3.44 | 29,674 | 30 | 8,626 |
| 13/10/2013 | 3.44 | 3.40 | 3.42 | 16,549 | 13 | 4,856 |
| 10/10/2013 | 3.43 | 3.41 | 3.43 | 24,285 | 25 | 7,097 |
| 09/10/2013 | 3.43 | 3.40 | 3.41 | 4,178 | 6 | 1,225 |
| 08/10/2013 | 3.43 | 3.40 | 3.42 | 27,678 | 23 | 8,104 |
| 07/10/2013 | 3.41 | 3.39 | 3.40 | 15,111 | 20 | 4,447 |
| 06/10/2013 | 3.45 | 3.42 | 3.42 | 34,986 | 41 | 10,204 |
| 03/10/2013 | 3.47 | 3.36 | 3.45 | 56,785 | 43 | 16,573 |
| 02/10/2013 | 3.35 | 3.27 | 3.35 | 19,348 | 29 | 5,863 |
| 01/10/2013 | 3.35 | 3.30 | 3.30 | 26,021 | 30 | 7,864 |
| 30/09/2013 | 3.33 | 3.24 | 3.33 | 50,446 | 45 | 15,322 |
| 29/09/2013 | 3.28 | 3.25 | 3.25 | 19,813 | 18 | 6,067 |
| 26/09/2013 | 3.25 | 3.22 | 3.25 | 6,252 | 8 | 1,932 |
| 25/09/2013 | 3.27 | 3.23 | 3.26 | 8,862 | 19 | 2,737 |
| 24/09/2013 | 3.30 | 3.25 | 3.25 | 10,944 | 20 | 3,356 |
| 23/09/2013 | 3.30 | 3.26 | 3.30 | 10,670 | 17 | 3,246 |
| 22/09/2013 | 3.29 | 3.25 | 3.26 | 38,249 | 22 | 11,705 |