JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2013 | 3.96 | 3.89 | 3.94 | 148,650 | 63 | 38,039 |
| 23/07/2013 | 3.90 | 3.88 | 3.89 | 7,471 | 12 | 1,920 |
| 22/07/2013 | 3.97 | 3.88 | 3.89 | 92,288 | 56 | 23,582 |
| 21/07/2013 | 3.98 | 3.96 | 3.97 | 3,533 | 8 | 889 |
| 18/07/2013 | 4.00 | 3.96 | 3.98 | 82,841 | 25 | 20,853 |
| 17/07/2013 | 4.00 | 3.99 | 3.99 | 12,624 | 15 | 3,162 |
| 16/07/2013 | 4.00 | 3.97 | 3.99 | 236,201 | 63 | 59,210 |
| 15/07/2013 | 4.00 | 3.98 | 3.99 | 124,610 | 48 | 31,217 |
| 14/07/2013 | 4.12 | 3.98 | 3.98 | 279,043 | 83 | 69,594 |
| 11/07/2013 | 4.12 | 4.12 | 4.12 | 19,545 | 12 | 4,744 |
| 10/07/2013 | 4.16 | 4.12 | 4.12 | 18,385 | 19 | 4,437 |
| 09/07/2013 | 4.19 | 4.13 | 4.16 | 28,130 | 31 | 6,747 |
| 08/07/2013 | 4.23 | 4.18 | 4.19 | 18,663 | 25 | 4,439 |
| 07/07/2013 | 4.23 | 4.18 | 4.18 | 27,427 | 26 | 6,550 |
| 04/07/2013 | 4.25 | 4.15 | 4.23 | 64,508 | 48 | 15,338 |
| 03/07/2013 | 4.18 | 4.10 | 4.13 | 51,598 | 52 | 12,472 |
| 02/07/2013 | 4.15 | 4.06 | 4.10 | 99,528 | 80 | 24,210 |
| 01/07/2013 | 4.36 | 4.06 | 4.06 | 141,756 | 148 | 34,537 |
| 30/06/2013 | 4.47 | 4.38 | 4.38 | 74,091 | 42 | 16,823 |
| 27/06/2013 | 4.56 | 4.48 | 4.48 | 92,578 | 57 | 20,498 |