JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2014 | 3.95 | 3.88 | 3.88 | 100,167 | 41 | 25,624 |
| 23/01/2014 | 3.94 | 3.86 | 3.94 | 22,905 | 25 | 5,893 |
| 22/01/2014 | 3.93 | 3.85 | 3.85 | 52,175 | 35 | 13,370 |
| 21/01/2014 | 3.93 | 3.89 | 3.90 | 15,415 | 20 | 3,945 |
| 20/01/2014 | 3.89 | 3.83 | 3.89 | 3,862 | 7 | 1,000 |
| 19/01/2014 | 3.82 | 3.80 | 3.82 | 2,002 | 5 | 526 |
| 16/01/2014 | 3.80 | 3.73 | 3.80 | 10,633 | 17 | 2,825 |
| 15/01/2014 | 3.97 | 3.66 | 3.72 | 260,391 | 94 | 70,250 |
| 14/01/2014 | 3.97 | 3.88 | 3.95 | 14,075 | 14 | 3,561 |
| 13/01/2014 | 3.98 | 3.98 | 3.98 | 14,726 | 7 | 3,700 |
| 09/01/2014 | 3.90 | 3.84 | 3.90 | 20,747 | 11 | 5,331 |
| 08/01/2014 | 3.97 | 3.89 | 3.90 | 21,903 | 16 | 5,610 |
| 07/01/2014 | 3.98 | 3.93 | 3.98 | 13,659 | 10 | 3,450 |
| 06/01/2014 | 3.90 | 3.86 | 3.89 | 15,692 | 12 | 4,032 |
| 02/01/2014 | 4.08 | 3.94 | 3.94 | 23,203 | 24 | 5,837 |
| 31/12/2013 | 4.10 | 3.91 | 4.10 | 583,381 | 83 | 143,944 |
| 30/12/2013 | 3.95 | 3.85 | 3.95 | 178,363 | 78 | 46,079 |
| 29/12/2013 | 3.96 | 3.90 | 3.90 | 19,086 | 15 | 4,875 |
| 26/12/2013 | 4.01 | 3.97 | 4.00 | 84,275 | 45 | 21,076 |
| 24/12/2013 | 4.00 | 3.94 | 4.00 | 282,971 | 76 | 71,095 |