JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2014 | 3.38 | 3.33 | 3.37 | 5,479,988 | 26 | 1,633,377 |
| 23/03/2014 | 3.38 | 3.35 | 3.38 | 11,387 | 21 | 3,379 |
| 20/03/2014 | 3.37 | 3.35 | 3.37 | 6,708 | 16 | 1,993 |
| 19/03/2014 | 3.37 | 3.31 | 3.36 | 26,463 | 30 | 7,915 |
| 18/03/2014 | 3.31 | 3.30 | 3.31 | 9,760 | 10 | 2,956 |
| 17/03/2014 | 3.38 | 3.30 | 3.30 | 8,000 | 13 | 2,399 |
| 16/03/2014 | 3.32 | 3.29 | 3.29 | 49,029 | 23 | 14,900 |
| 13/03/2014 | 3.34 | 3.30 | 3.34 | 8,903 | 13 | 2,688 |
| 12/03/2014 | 3.32 | 3.30 | 3.30 | 42,946 | 24 | 12,992 |
| 11/03/2014 | 3.34 | 3.32 | 3.32 | 11,076 | 11 | 3,332 |
| 10/03/2014 | 3.33 | 3.30 | 3.33 | 6,449 | 14 | 1,953 |
| 09/03/2014 | 3.35 | 3.30 | 3.35 | 4,844 | 10 | 1,463 |
| 06/03/2014 | 3.37 | 3.25 | 3.37 | 381,389 | 111 | 115,450 |
| 05/03/2014 | 3.38 | 3.35 | 3.38 | 32,286 | 15 | 9,598 |
| 04/03/2014 | 3.36 | 3.34 | 3.36 | 5,501 | 8 | 1,644 |
| 03/03/2014 | 3.38 | 3.34 | 3.35 | 11,698 | 11 | 3,494 |
| 02/03/2014 | 3.35 | 3.34 | 3.34 | 12,663 | 11 | 3,790 |
| 27/02/2014 | 3.35 | 3.26 | 3.26 | 175,149 | 118 | 53,307 |
| 26/02/2014 | 3.35 | 3.31 | 3.35 | 42,834 | 30 | 12,906 |
| 25/02/2014 | 3.35 | 3.31 | 3.32 | 93,783 | 57 | 28,224 |