JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 3.20 | 3.16 | 3.19 | 112,714 | 82 | 35,395 |
| 22/08/2013 | 3.13 | 3.01 | 3.13 | 131,515 | 88 | 42,506 |
| 21/08/2013 | 3.20 | 3.00 | 3.02 | 261,771 | 167 | 86,365 |
| 20/08/2013 | 3.38 | 3.10 | 3.17 | 207,245 | 178 | 65,021 |
| 19/08/2013 | 3.41 | 3.35 | 3.35 | 155,373 | 70 | 45,829 |
| 18/08/2013 | 3.45 | 3.40 | 3.40 | 27,389 | 32 | 7,985 |
| 15/08/2013 | 3.45 | 3.40 | 3.40 | 60,780 | 60 | 17,774 |
| 14/08/2013 | 3.50 | 3.44 | 3.45 | 58,011 | 64 | 16,808 |
| 13/08/2013 | 3.55 | 3.44 | 3.44 | 100,341 | 85 | 28,821 |
| 12/08/2013 | 3.61 | 3.55 | 3.55 | 14,227 | 16 | 4,000 |
| 07/08/2013 | 3.68 | 3.55 | 3.55 | 114,889 | 71 | 32,246 |
| 06/08/2013 | 3.68 | 3.58 | 3.58 | 32,595 | 29 | 8,934 |
| 05/08/2013 | 3.70 | 3.47 | 3.63 | 103,491 | 81 | 29,035 |
| 04/08/2013 | 3.52 | 3.50 | 3.50 | 46,942 | 29 | 13,369 |
| 01/08/2013 | 3.55 | 3.49 | 3.51 | 172,717 | 46 | 49,307 |
| 31/07/2013 | 3.65 | 3.44 | 3.48 | 339,530 | 173 | 97,061 |
| 30/07/2013 | 3.85 | 3.68 | 3.68 | 275,999 | 112 | 73,915 |
| 29/07/2013 | 3.98 | 3.85 | 3.85 | 439,384 | 182 | 112,332 |
| 28/07/2013 | 4.05 | 3.90 | 3.95 | 128,209 | 94 | 32,424 |
| 25/07/2013 | 4.09 | 3.95 | 4.09 | 483,249 | 244 | 120,444 |