THE JORDAN WORSTED MILLS Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.76
Last Closing2.76
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.72
Opening Price2.72
No. of Shares75
Div5.80
Change0.00
Closing Price2.76
Average Price2.75
P/E13.41
Value Traded206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2015 | 4.08 | 4.06 | 4.08 | 17,524 | 11 | 4,302 |
| 22/12/2015 | 4.08 | 4.07 | 4.07 | 4,274 | 2 | 1,050 |
| 21/12/2015 | 4.07 | 4.07 | 4.07 | 2,035 | 1 | 500 |
| 20/12/2015 | 4.07 | 4.07 | 4.07 | 19,129 | 7 | 4,700 |
| 17/12/2015 | 4.07 | 4.07 | 4.07 | 4,884 | 2 | 1,200 |
| 16/12/2015 | 4.07 | 4.07 | 4.07 | 7,123 | 3 | 1,750 |
| 14/12/2015 | 4.06 | 4.05 | 4.06 | 9,573 | 4 | 2,360 |
| 10/12/2015 | 4.05 | 4.05 | 4.05 | 41 | 1 | 10 |
| 09/12/2015 | 4.05 | 4.05 | 4.05 | 527 | 1 | 130 |
| 08/12/2015 | 4.04 | 4.03 | 4.04 | 12,474 | 7 | 3,090 |
| 07/12/2015 | 4.03 | 4.01 | 4.03 | 7,033 | 5 | 1,750 |
| 06/12/2015 | 4.01 | 4.00 | 4.00 | 29,505 | 12 | 7,375 |
| 03/12/2015 | 4.01 | 4.00 | 4.01 | 7,610 | 5 | 1,900 |
| 02/12/2015 | 4.00 | 4.00 | 4.00 | 4,400 | 2 | 1,100 |
| 01/12/2015 | 4.00 | 4.00 | 4.00 | 4,876 | 1 | 1,219 |
| 29/11/2015 | 4.00 | 4.00 | 4.00 | 14,400 | 5 | 3,600 |
| 25/11/2015 | 4.01 | 4.00 | 4.00 | 6,025 | 7 | 1,505 |
| 24/11/2015 | 3.98 | 3.98 | 3.98 | 1,990 | 1 | 500 |
| 19/11/2015 | 4.00 | 4.00 | 4.00 | 15,780 | 10 | 3,945 |
| 18/11/2015 | 4.03 | 4.00 | 4.00 | 462 | 3 | 115 |