THE JORDAN WORSTED MILLS Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.80
Last Closing2.75
No. of Transactions11
SectorTextiles, Leathers and Clothings
Low Price2.74
Opening Price2.75
No. of Shares1,349
Div5.71
Change0.05
Closing Price2.80
Average Price2.75
P/E13.61
Value Traded3,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2017 | 3.58 | 3.55 | 3.55 | 3,556 | 3 | 1,000 |
| 01/08/2017 | 3.60 | 3.58 | 3.58 | 8,330 | 5 | 2,320 |
| 31/07/2017 | 3.65 | 3.61 | 3.65 | 20,960 | 4 | 5,800 |
| 30/07/2017 | 3.65 | 3.63 | 3.63 | 3,943 | 4 | 1,082 |
| 27/07/2017 | 3.65 | 3.65 | 3.65 | 336 | 1 | 92 |
| 26/07/2017 | 3.70 | 3.70 | 3.70 | 725 | 3 | 196 |
| 16/07/2017 | 3.70 | 3.70 | 3.70 | 178 | 1 | 48 |
| 13/07/2017 | 3.70 | 3.65 | 3.70 | 5,040 | 2 | 1,376 |
| 11/07/2017 | 3.70 | 3.66 | 3.66 | 1,093 | 4 | 297 |
| 09/07/2017 | 3.66 | 3.66 | 3.66 | 366 | 1 | 100 |
| 05/07/2017 | 3.68 | 3.65 | 3.68 | 7,725 | 2 | 2,100 |
| 03/07/2017 | 3.68 | 3.67 | 3.67 | 5,683 | 6 | 1,548 |
| 29/06/2017 | 3.70 | 3.70 | 3.70 | 685 | 2 | 185 |
| 18/06/2017 | 3.70 | 3.70 | 3.70 | 12,802 | 5 | 3,460 |
| 14/06/2017 | 3.70 | 3.70 | 3.70 | 6,582 | 5 | 1,779 |
| 12/06/2017 | 3.69 | 3.69 | 3.69 | 12,088 | 4 | 3,276 |
| 11/06/2017 | 3.69 | 3.69 | 3.69 | 18,542 | 11 | 5,025 |
| 08/06/2017 | 3.70 | 3.70 | 3.70 | 1,110 | 1 | 300 |
| 07/06/2017 | 3.70 | 3.70 | 3.70 | 2,220 | 1 | 600 |
| 05/06/2017 | 3.72 | 3.72 | 3.72 | 93 | 1 | 25 |