THE JORDAN WORSTED MILLS Historical
Performance Indicators 13/05/2026
MarketFirst
High Price2.69
Last Closing2.67
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.64
Opening Price2.67
No. of Shares1,268
Div6.06
Change-0.03
Closing Price2.64
Average Price2.68
P/E12.83
Value Traded3,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2002 | 5.20 | 5.10 | 5.20 | 15,710 | 7 | 3,050 |
| 30/05/2002 | 5.10 | 5.10 | 5.10 | 2,550 | 1 | 500 |
| 29/05/2002 | 5.10 | 5.10 | 5.10 | 5,610 | 3 | 1,100 |
| 28/05/2002 | 5.05 | 5.05 | 5.05 | 3,535 | 3 | 700 |
| 27/05/2002 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |
| 23/05/2002 | 5.05 | 5.00 | 5.05 | 9,545 | 18 | 1,900 |
| 22/05/2002 | 5.05 | 5.00 | 5.00 | 4,003 | 5 | 800 |
| 21/05/2002 | 5.10 | 5.10 | 5.10 | 2,550 | 1 | 500 |
| 19/05/2002 | 5.00 | 5.00 | 5.00 | 89,660 | 2 | 17,932 |
| 13/05/2002 | 5.00 | 4.95 | 5.00 | 2,980 | 6 | 600 |
| 12/05/2002 | 5.00 | 5.00 | 5.00 | 1,500 | 3 | 300 |
| 09/05/2002 | 5.00 | 4.85 | 4.95 | 12,295 | 23 | 2,500 |
| 07/05/2002 | 5.00 | 5.00 | 5.00 | 2,795 | 3 | 559 |
| 30/04/2002 | 5.15 | 5.15 | 5.15 | 685 | 1 | 133 |
| 18/04/2002 | 5.15 | 5.15 | 5.15 | 515 | 2 | 100 |
| 16/04/2002 | 5.20 | 5.18 | 5.18 | 2,975 | 4 | 574 |
| 14/04/2002 | 5.20 | 5.20 | 5.20 | 1,950 | 2 | 375 |
| 11/04/2002 | 5.20 | 5.10 | 5.20 | 2,381 | 5 | 466 |
| 10/04/2002 | 5.20 | 5.20 | 5.20 | 520 | 2 | 100 |
| 04/04/2002 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |