THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/08/2026
MarketFirst
High Price2.89
Last Closing2.85
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.89
Opening Price2.89
No. of Shares10
Div5.54
Change0.04
Closing Price2.89
Average Price2.89
P/E14.3
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2003 | 5.81 | 5.79 | 5.81 | 52,786 | 18 | 9,100 |
| 21/08/2003 | 5.75 | 5.75 | 5.75 | 5,750 | 1 | 1,000 |
| 20/08/2003 | 5.80 | 5.75 | 5.75 | 116,495 | 15 | 20,192 |
| 19/08/2003 | 5.76 | 5.75 | 5.76 | 30,427 | 8 | 5,283 |
| 18/08/2003 | 5.75 | 5.75 | 5.75 | 26,554 | 15 | 4,618 |
| 17/08/2003 | 5.71 | 5.71 | 5.71 | 1,999 | 1 | 350 |
| 14/08/2003 | 5.50 | 5.50 | 5.50 | 1,100 | 1 | 200 |
| 13/08/2003 | 5.50 | 5.50 | 5.50 | 550 | 1 | 100 |
| 11/08/2003 | 5.80 | 5.76 | 5.76 | 10,980 | 4 | 1,900 |
| 10/08/2003 | 5.80 | 5.73 | 5.78 | 61,831 | 31 | 10,750 |
| 07/08/2003 | 5.80 | 5.65 | 5.71 | 75,745 | 15 | 13,200 |
| 06/08/2003 | 5.80 | 5.70 | 5.70 | 20,655 | 5 | 3,600 |
| 05/08/2003 | 5.75 | 5.75 | 5.75 | 5,463 | 3 | 950 |
| 04/08/2003 | 5.80 | 5.75 | 5.75 | 29,925 | 7 | 5,200 |
| 31/07/2003 | 5.80 | 5.75 | 5.75 | 16,725 | 5 | 2,900 |
| 30/07/2003 | 5.80 | 5.73 | 5.80 | 12,312 | 10 | 2,125 |
| 29/07/2003 | 5.70 | 5.60 | 5.70 | 20,892 | 22 | 3,677 |
| 28/07/2003 | 5.60 | 5.55 | 5.60 | 29,710 | 6 | 5,352 |
| 27/07/2003 | 5.60 | 5.41 | 5.55 | 43,359 | 9 | 7,980 |
| 24/07/2003 | 5.41 | 5.40 | 5.41 | 50,623 | 6 | 9,371 |