THE JORDAN WORSTED MILLS Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.03
Opening Price2.04
No. of Shares135
Div6.90
Change-0.01
Closing Price2.03
Average Price2.03
P/E14.45
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2005 | 15.65 | 15.65 | 15.65 | 1,096 | 1 | 70 |
| 11/04/2005 | 16.00 | 15.85 | 16.00 | 28,632 | 6 | 1,800 |
| 10/04/2005 | 15.90 | 15.75 | 15.90 | 83,070 | 20 | 5,230 |
| 06/04/2005 | 15.65 | 15.42 | 15.42 | 46,311 | 7 | 2,983 |
| 05/04/2005 | 15.50 | 15.50 | 15.50 | 6,200 | 1 | 400 |
| 04/04/2005 | 15.40 | 15.40 | 15.40 | 9,101 | 2 | 591 |
| 03/04/2005 | 15.74 | 15.00 | 15.50 | 56,558 | 11 | 3,732 |
| 31/03/2005 | 15.00 | 14.75 | 15.00 | 152,610 | 14 | 10,260 |
| 30/03/2005 | 15.00 | 14.70 | 14.95 | 64,010 | 8 | 4,311 |
| 29/03/2005 | 15.38 | 14.99 | 15.00 | 96,733 | 22 | 6,389 |
| 27/03/2005 | 15.16 | 15.00 | 15.00 | 105,660 | 23 | 7,000 |
| 24/03/2005 | 15.25 | 14.60 | 15.00 | 68,645 | 13 | 4,530 |
| 23/03/2005 | 15.00 | 15.00 | 15.00 | 19,500 | 3 | 1,300 |
| 22/03/2005 | 15.35 | 15.25 | 15.25 | 124,185 | 13 | 8,100 |
| 21/03/2005 | 15.40 | 15.35 | 15.35 | 22,290 | 6 | 1,450 |
| 20/03/2005 | 15.60 | 14.90 | 15.60 | 138,438 | 41 | 9,059 |
| 17/03/2005 | 15.30 | 14.89 | 14.90 | 177,764 | 13 | 11,860 |
| 16/03/2005 | 14.90 | 14.80 | 14.80 | 87,809 | 16 | 5,904 |
| 15/03/2005 | 14.89 | 14.00 | 14.89 | 57,496 | 15 | 3,950 |
| 14/03/2005 | 14.85 | 14.30 | 14.30 | 29,193 | 10 | 2,000 |