Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2020	0.21	0.20	0.20	5,080	19	24,240
05/08/2020	0.21	0.21	0.21	6,817	14	32,460
04/08/2020	0.22	0.21	0.21	3,138	13	14,900
29/07/2020	0.22	0.21	0.22	2,763	8	13,150
28/07/2020	0.21	0.21	0.21	13,627	27	64,890
27/07/2020	0.22	0.22	0.22	220	2	1,000
23/07/2020	0.22	0.21	0.21	243	3	1,110
22/07/2020	0.22	0.21	0.22	4,848	11	23,082
21/07/2020	0.22	0.21	0.21	16,270	28	76,102
20/07/2020	0.22	0.21	0.22	13,034	28	61,107
19/07/2020	0.22	0.21	0.22	1,051	6	5,000
15/07/2020	0.22	0.21	0.22	10,026	17	45,580
14/07/2020	0.22	0.21	0.21	5,336	11	25,364
13/07/2020	0.22	0.21	0.21	12,766	34	60,628
12/07/2020	0.22	0.22	0.22	21,549	35	97,949
09/07/2020	0.23	0.22	0.23	36,830	67	166,048
08/07/2020	0.22	0.21	0.22	48,179	75	219,001
07/07/2020	0.21	0.21	0.21	420	3	2,000
06/07/2020	0.21	0.20	0.21	8,713	24	43,555
05/07/2020	0.20	0.20	0.20	3,041	11	15,205

Download Table