JORDAN STEEL Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares8,920
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,676
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2005 | 6.59 | 6.40 | 6.48 | 256,774 | 70 | 39,285 |
| 25/10/2005 | 6.70 | 6.50 | 6.50 | 494,302 | 70 | 75,708 |
| 24/10/2005 | 6.69 | 6.63 | 6.67 | 340,721 | 87 | 51,093 |
| 23/10/2005 | 6.75 | 6.55 | 6.66 | 300,231 | 109 | 44,849 |
| 20/10/2005 | 6.69 | 6.56 | 6.62 | 245,046 | 97 | 37,127 |
| 19/10/2005 | 6.66 | 6.59 | 6.62 | 322,103 | 105 | 48,673 |
| 18/10/2005 | 6.70 | 6.61 | 6.67 | 503,929 | 100 | 75,655 |
| 17/10/2005 | 6.75 | 6.50 | 6.64 | 410,126 | 89 | 61,882 |
| 16/10/2005 | 6.77 | 6.50 | 6.58 | 617,362 | 119 | 92,397 |
| 13/10/2005 | 6.84 | 6.65 | 6.69 | 448,288 | 132 | 66,840 |
| 12/10/2005 | 6.90 | 6.63 | 6.77 | 2,304,287 | 400 | 340,427 |
| 11/10/2005 | 6.85 | 6.65 | 6.70 | 1,549,561 | 301 | 229,592 |
| 10/10/2005 | 6.80 | 6.53 | 6.79 | 2,441,615 | 268 | 364,286 |
| 09/10/2005 | 6.85 | 6.45 | 6.53 | 1,946,839 | 175 | 298,008 |
| 06/10/2005 | 6.85 | 6.65 | 6.79 | 1,213,397 | 238 | 179,859 |
| 05/10/2005 | 6.80 | 6.63 | 6.66 | 484,746 | 97 | 72,424 |
| 04/10/2005 | 6.91 | 6.60 | 6.66 | 982,830 | 151 | 146,265 |
| 03/10/2005 | 7.11 | 6.87 | 6.87 | 4,559,123 | 498 | 649,027 |
| 02/10/2005 | 6.93 | 6.72 | 6.90 | 2,803,682 | 333 | 411,091 |
| 29/09/2005 | 6.90 | 6.72 | 6.77 | 1,299,742 | 205 | 191,548 |