JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2005 | 6.09 | 5.91 | 5.91 | 73,263 | 40 | 12,236 |
19/12/2005 | 6.10 | 5.75 | 6.06 | 87,437 | 48 | 14,555 |
18/12/2005 | 6.20 | 5.95 | 6.00 | 480,648 | 70 | 79,975 |
15/12/2005 | 6.08 | 5.51 | 6.00 | 468,677 | 83 | 82,613 |
14/12/2005 | 6.00 | 5.80 | 5.80 | 54,269 | 34 | 9,245 |
13/12/2005 | 6.05 | 5.80 | 5.98 | 318,891 | 45 | 54,845 |
12/12/2005 | 5.90 | 5.69 | 5.80 | 347,720 | 79 | 60,333 |
11/12/2005 | 6.30 | 5.88 | 5.98 | 453,037 | 83 | 75,491 |
08/12/2005 | 6.13 | 6.00 | 6.10 | 92,606 | 37 | 15,287 |
07/12/2005 | 6.14 | 6.07 | 6.14 | 104,192 | 26 | 17,101 |
06/12/2005 | 6.16 | 6.03 | 6.07 | 128,830 | 52 | 21,095 |
05/12/2005 | 6.30 | 6.16 | 6.18 | 134,631 | 36 | 21,807 |
04/12/2005 | 6.30 | 6.15 | 6.19 | 325,746 | 104 | 52,214 |
01/12/2005 | 6.24 | 6.09 | 6.24 | 466,044 | 79 | 75,787 |
30/11/2005 | 6.25 | 6.01 | 6.15 | 235,003 | 69 | 38,649 |
29/11/2005 | 6.16 | 6.04 | 6.10 | 309,200 | 86 | 50,697 |
28/11/2005 | 6.29 | 6.12 | 6.12 | 196,124 | 73 | 31,616 |
27/11/2005 | 6.33 | 6.16 | 6.19 | 176,171 | 79 | 28,395 |
24/11/2005 | 6.29 | 6.12 | 6.20 | 227,270 | 59 | 36,565 |
23/11/2005 | 6.36 | 6.00 | 6.17 | 290,722 | 85 | 46,785 |