JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2005 | 6.15 | 5.94 | 6.07 | 533,630 | 91 | 88,565 |
| 21/11/2005 | 6.40 | 6.05 | 6.10 | 531,051 | 125 | 86,309 |
| 20/11/2005 | 6.60 | 6.36 | 6.36 | 328,046 | 107 | 51,266 |
| 17/11/2005 | 6.65 | 6.45 | 6.60 | 201,730 | 78 | 30,881 |
| 16/11/2005 | 6.75 | 6.57 | 6.62 | 759,068 | 143 | 114,238 |
| 15/11/2005 | 6.59 | 6.40 | 6.51 | 706,783 | 86 | 107,883 |
| 14/11/2005 | 6.60 | 6.32 | 6.32 | 482,122 | 94 | 74,478 |
| 09/11/2005 | 6.90 | 6.51 | 6.56 | 436,313 | 66 | 65,570 |
| 08/11/2005 | 7.01 | 6.74 | 6.85 | 3,197,663 | 402 | 461,771 |
| 07/11/2005 | 6.74 | 6.12 | 6.74 | 2,417,833 | 322 | 364,456 |
| 06/11/2005 | 6.48 | 6.20 | 6.42 | 101,399 | 67 | 15,871 |
| 01/11/2005 | 6.40 | 6.16 | 6.32 | 323,028 | 100 | 51,430 |
| 31/10/2005 | 6.50 | 6.23 | 6.39 | 589,481 | 144 | 92,912 |
| 30/10/2005 | 6.77 | 6.50 | 6.55 | 180,184 | 85 | 27,293 |
| 27/10/2005 | 6.60 | 6.48 | 6.58 | 449,977 | 86 | 68,720 |
| 26/10/2005 | 6.59 | 6.40 | 6.48 | 256,774 | 70 | 39,285 |
| 25/10/2005 | 6.70 | 6.50 | 6.50 | 494,302 | 70 | 75,708 |
| 24/10/2005 | 6.69 | 6.63 | 6.67 | 340,721 | 87 | 51,093 |
| 23/10/2005 | 6.75 | 6.55 | 6.66 | 300,231 | 109 | 44,849 |
| 20/10/2005 | 6.69 | 6.56 | 6.62 | 245,046 | 97 | 37,127 |