JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2006 | 5.40 | 5.26 | 5.38 | 206,329 | 42 | 38,565 |
| 25/01/2006 | 5.60 | 5.34 | 5.40 | 196,246 | 78 | 36,415 |
| 24/01/2006 | 5.69 | 5.49 | 5.50 | 287,496 | 87 | 52,118 |
| 23/01/2006 | 5.77 | 5.52 | 5.74 | 462,147 | 110 | 80,459 |
| 22/01/2006 | 5.60 | 5.46 | 5.50 | 366,365 | 108 | 66,572 |
| 19/01/2006 | 5.60 | 5.53 | 5.56 | 28,872 | 25 | 5,192 |
| 18/01/2006 | 5.60 | 5.40 | 5.57 | 70,521 | 49 | 12,830 |
| 17/01/2006 | 5.78 | 5.43 | 5.50 | 256,065 | 46 | 46,340 |
| 16/01/2006 | 5.75 | 5.65 | 5.65 | 131,074 | 33 | 22,990 |
| 15/01/2006 | 5.80 | 5.77 | 5.77 | 53,466 | 26 | 9,235 |
| 08/01/2006 | 5.94 | 5.80 | 5.88 | 34,391 | 29 | 5,860 |
| 05/01/2006 | 5.93 | 5.74 | 5.80 | 132,635 | 41 | 22,839 |
| 04/01/2006 | 5.96 | 5.81 | 5.95 | 72,625 | 25 | 12,428 |
| 03/01/2006 | 6.10 | 5.81 | 5.90 | 81,452 | 36 | 13,788 |
| 02/01/2006 | 6.06 | 5.90 | 6.06 | 130,680 | 48 | 21,846 |
| 28/12/2005 | 5.83 | 5.45 | 5.78 | 298,132 | 62 | 53,939 |
| 27/12/2005 | 5.85 | 5.66 | 5.70 | 77,292 | 46 | 13,516 |
| 26/12/2005 | 5.85 | 5.75 | 5.85 | 24,770 | 12 | 4,270 |
| 22/12/2005 | 5.98 | 5.85 | 5.90 | 64,144 | 44 | 10,899 |
| 21/12/2005 | 5.96 | 5.70 | 5.94 | 154,077 | 58 | 26,486 |