JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/09/2026
MarketSecond
High Price2.00
Last Closing1.94
No. of Transactions1
SectorCommercial Services
Low Price2.00
Opening Price2.00
No. of Shares20
Div7.50
Change0.06
Closing Price2.00
Average Price2.00
P/E16.8
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2010 | 1.28 | 1.25 | 1.28 | 1,213 | 6 | 965 |
| 26/04/2010 | 1.27 | 1.26 | 1.27 | 5,216 | 13 | 4,120 |
| 22/04/2010 | 1.25 | 1.24 | 1.25 | 3,543 | 10 | 2,835 |
| 21/04/2010 | 1.24 | 1.19 | 1.24 | 1,030 | 4 | 855 |
| 20/04/2010 | 1.25 | 1.24 | 1.25 | 305 | 2 | 245 |
| 19/04/2010 | 1.20 | 1.20 | 1.20 | 1,686 | 8 | 1,405 |
| 15/04/2010 | 1.26 | 1.26 | 1.26 | 6 | 1 | 5 |
| 14/04/2010 | 1.22 | 1.21 | 1.21 | 9,206 | 7 | 7,600 |
| 13/04/2010 | 1.27 | 1.27 | 1.27 | 940 | 5 | 740 |
| 12/04/2010 | 1.26 | 1.26 | 1.26 | 239 | 4 | 190 |
| 11/04/2010 | 1.26 | 1.26 | 1.26 | 284 | 1 | 225 |
| 08/04/2010 | 1.27 | 1.27 | 1.27 | 318 | 6 | 250 |
| 07/04/2010 | 1.25 | 1.22 | 1.25 | 2,083 | 3 | 1,678 |
| 06/04/2010 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 31/03/2010 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 30/03/2010 | 1.21 | 1.21 | 1.21 | 1,003 | 6 | 829 |
| 29/03/2010 | 1.16 | 1.16 | 1.16 | 1,050 | 1 | 905 |
| 28/03/2010 | 1.17 | 1.17 | 1.17 | 234 | 2 | 200 |
| 25/03/2010 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 24/03/2010 | 1.20 | 1.20 | 1.20 | 3,234 | 15 | 2,695 |