JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2019 | 1.36 | 1.35 | 1.36 | 368 | 2 | 272 |
| 17/02/2019 | 1.42 | 1.42 | 1.42 | 162 | 1 | 114 |
| 12/02/2019 | 1.39 | 1.39 | 1.39 | 695 | 2 | 500 |
| 11/02/2019 | 1.39 | 1.39 | 1.39 | 167 | 1 | 120 |
| 07/02/2019 | 1.39 | 1.39 | 1.39 | 209 | 1 | 150 |
| 06/02/2019 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 05/02/2019 | 1.37 | 1.37 | 1.37 | 119 | 1 | 87 |
| 04/02/2019 | 1.37 | 1.37 | 1.37 | 1,370 | 2 | 1,000 |
| 03/02/2019 | 1.37 | 1.37 | 1.37 | 1,167 | 2 | 852 |
| 13/01/2019 | 1.34 | 1.34 | 1.34 | 115 | 1 | 86 |
| 10/01/2019 | 1.34 | 1.34 | 1.34 | 2,680 | 1 | 2,000 |
| 23/12/2018 | 1.37 | 1.31 | 1.37 | 6,750 | 6 | 5,000 |
| 19/12/2018 | 1.32 | 1.31 | 1.31 | 2,630 | 2 | 2,000 |
| 17/12/2018 | 1.35 | 1.33 | 1.33 | 8,343 | 5 | 6,200 |
| 16/12/2018 | 1.34 | 1.34 | 1.34 | 4,690 | 1 | 3,500 |
| 28/11/2018 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 21/11/2018 | 1.39 | 1.39 | 1.39 | 1,529 | 2 | 1,100 |
| 04/11/2018 | 1.43 | 1.43 | 1.43 | 300 | 1 | 210 |
| 30/10/2018 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
| 25/10/2018 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 1.60 | 1.52 | 1.59 | 9,580 | 14 | 6,050 |
| 04/09/2016 | 1.54 | 1.54 | 1.54 | 239 | 2 | 155 |
| 14/08/2016 | 1.60 | 1.55 | 1.55 | 12,021 | 11 | 7,698 |
| 17/07/2016 | 1.64 | 1.59 | 1.64 | 406 | 3 | 250 |
| 10/07/2016 | 1.53 | 1.53 | 1.53 | 441 | 1 | 288 |
| 12/06/2016 | 1.63 | 1.50 | 1.53 | 172,925 | 11 | 115,250 |
| 05/06/2016 | 1.65 | 1.55 | 1.65 | 242 | 3 | 150 |
| 29/05/2016 | 1.62 | 1.55 | 1.62 | 7,914 | 8 | 5,085 |
| 15/05/2016 | 1.59 | 1.59 | 1.59 | 458 | 5 | 288 |
| 08/05/2016 | 1.59 | 1.56 | 1.56 | 16,454 | 3 | 10,355 |
| 02/05/2016 | 1.67 | 1.59 | 1.59 | 6,064 | 13 | 3,809 |
| 24/04/2016 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 17/04/2016 | 1.69 | 1.68 | 1.68 | 18,278 | 3 | 10,875 |
| 10/04/2016 | 1.69 | 1.69 | 1.69 | 524 | 5 | 310 |
| 03/04/2016 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 27/03/2016 | 1.70 | 1.56 | 1.56 | 820 | 5 | 500 |
| 20/03/2016 | 1.78 | 1.70 | 1.78 | 9,017 | 7 | 5,238 |
| 13/03/2016 | 1.78 | 1.78 | 1.78 | 712 | 3 | 400 |
| 14/02/2016 | 1.78 | 1.78 | 1.78 | 2,937 | 3 | 1,650 |
| 07/02/2016 | 1.74 | 1.73 | 1.73 | 205 | 2 | 118 |