JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/09/2026
MarketSecond
High Price2.00
Last Closing1.94
No. of Transactions1
SectorCommercial Services
Low Price2.00
Opening Price2.00
No. of Shares20
Div7.50
Change0.06
Closing Price2.00
Average Price2.00
P/E16.8
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2023 | 1.50 | 1.50 | 1.50 | 26 | 1 | 17 |
| 22/12/2022 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 17/11/2022 | 1.50 | 1.49 | 1.50 | 75 | 2 | 50 |
| 31/10/2022 | 1.49 | 1.49 | 1.49 | 46 | 1 | 31 |
| 02/10/2022 | 1.56 | 1.55 | 1.56 | 31 | 3 | 20 |
| 31/07/2022 | 1.50 | 1.50 | 1.50 | 413 | 1 | 275 |
| 25/07/2022 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 06/07/2022 | 1.60 | 1.59 | 1.60 | 80 | 2 | 50 |
| 04/07/2022 | 1.59 | 1.56 | 1.56 | 50 | 3 | 32 |
| 19/06/2022 | 1.64 | 1.56 | 1.64 | 155 | 2 | 97 |
| 28/04/2022 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
| 26/04/2022 | 1.57 | 1.57 | 1.57 | 39 | 1 | 25 |
| 25/04/2022 | 1.50 | 1.50 | 1.50 | 15,000 | 1 | 10,000 |
| 10/04/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 29/03/2022 | 1.57 | 1.50 | 1.57 | 232 | 4 | 153 |
| 24/03/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 13/03/2022 | 1.57 | 1.50 | 1.57 | 166 | 2 | 108 |
| 15/02/2022 | 1.57 | 1.54 | 1.57 | 347 | 4 | 224 |
| 09/02/2022 | 1.54 | 1.54 | 1.54 | 62 | 1 | 40 |
| 08/02/2022 | 1.54 | 1.54 | 1.54 | 39 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 1.40 | 1.36 | 1.40 | 565 | 2 | 405 |
| 20/08/2017 | 1.36 | 1.30 | 1.36 | 4,924 | 4 | 3,770 |
| 13/08/2017 | 1.31 | 1.26 | 1.31 | 2,526 | 7 | 1,991 |
| 06/08/2017 | 1.31 | 1.31 | 1.31 | 2,031 | 2 | 1,550 |
| 30/07/2017 | 1.31 | 1.31 | 1.31 | 5,764 | 9 | 4,400 |
| 16/07/2017 | 1.37 | 1.31 | 1.37 | 703 | 6 | 526 |
| 09/07/2017 | 1.37 | 1.31 | 1.37 | 200 | 2 | 150 |
| 02/07/2017 | 1.37 | 1.30 | 1.37 | 772 | 7 | 589 |
| 18/06/2017 | 1.31 | 1.31 | 1.31 | 7 | 1 | 5 |
| 11/06/2017 | 1.31 | 1.25 | 1.25 | 6,452 | 11 | 5,111 |
| 04/06/2017 | 1.31 | 1.31 | 1.31 | 274 | 2 | 209 |
| 14/05/2017 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 07/05/2017 | 1.45 | 1.45 | 1.45 | 1,898 | 4 | 1,309 |
| 01/05/2017 | 1.40 | 1.40 | 1.40 | 1,050 | 2 | 750 |
| 23/04/2017 | 1.42 | 1.40 | 1.40 | 1,404 | 4 | 1,000 |
| 16/04/2017 | 1.47 | 1.45 | 1.46 | 3,188 | 11 | 2,187 |
| 09/04/2017 | 1.46 | 1.42 | 1.42 | 3,623 | 6 | 2,534 |
| 02/04/2017 | 1.44 | 1.43 | 1.44 | 2,163 | 4 | 1,510 |
| 26/03/2017 | 1.46 | 1.45 | 1.45 | 2,033 | 5 | 1,400 |
| 12/03/2017 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |