JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2020 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 15/01/2020 | 1.56 | 1.56 | 1.56 | 390 | 1 | 250 |
| 19/12/2019 | 1.64 | 1.55 | 1.64 | 77,987 | 3 | 50,297 |
| 18/12/2019 | 1.63 | 1.56 | 1.63 | 78,163 | 2 | 50,100 |
| 09/12/2019 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 19/11/2019 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 13/11/2019 | 1.64 | 1.64 | 1.64 | 279 | 1 | 170 |
| 06/11/2019 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
| 05/11/2019 | 1.54 | 1.40 | 1.54 | 5,175 | 8 | 3,603 |
| 03/11/2019 | 1.47 | 1.47 | 1.47 | 191 | 1 | 130 |
| 23/10/2019 | 1.40 | 1.40 | 1.40 | 459 | 1 | 328 |
| 14/10/2019 | 1.40 | 1.40 | 1.40 | 241 | 1 | 172 |
| 24/09/2019 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 19/09/2019 | 1.42 | 1.42 | 1.42 | 568 | 1 | 400 |
| 29/08/2019 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 25/08/2019 | 1.42 | 1.42 | 1.42 | 1,001 | 2 | 705 |
| 18/08/2019 | 1.45 | 1.45 | 1.45 | 1,269 | 1 | 875 |
| 04/08/2019 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 30/06/2019 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 27/06/2019 | 1.44 | 1.44 | 1.44 | 821 | 1 | 570 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 1.75 | 1.75 | 1.75 | 1,750 | 3 | 1,000 |
| 16/11/2014 | 1.72 | 1.72 | 1.72 | 860 | 3 | 500 |
| 02/11/2014 | 1.82 | 1.71 | 1.71 | 18,052 | 4 | 10,524 |
| 08/10/2014 | 1.95 | 1.90 | 1.90 | 5,370 | 7 | 2,800 |
| 28/09/2014 | 1.95 | 1.73 | 1.95 | 23,813 | 21 | 13,450 |
| 21/09/2014 | 1.80 | 1.79 | 1.79 | 2,209 | 5 | 1,230 |
| 14/09/2014 | 1.79 | 1.77 | 1.79 | 1,603 | 3 | 900 |
| 07/09/2014 | 1.79 | 1.77 | 1.79 | 985 | 2 | 551 |
| 31/08/2014 | 1.79 | 1.79 | 1.79 | 1,038 | 3 | 580 |
| 10/08/2014 | 1.80 | 1.75 | 1.80 | 3,838 | 8 | 2,148 |
| 20/07/2014 | 1.77 | 1.77 | 1.77 | 354 | 2 | 200 |
| 13/07/2014 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 06/07/2014 | 1.80 | 1.68 | 1.80 | 2,240 | 14 | 1,299 |
| 29/06/2014 | 1.63 | 1.60 | 1.61 | 18,142 | 12 | 11,332 |
| 22/06/2014 | 1.71 | 1.63 | 1.63 | 3,797 | 13 | 2,318 |
| 15/06/2014 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 08/06/2014 | 1.74 | 1.71 | 1.74 | 1,997 | 7 | 1,150 |
| 01/06/2014 | 2.00 | 1.64 | 1.66 | 2,776 | 8 | 1,415 |
| 18/05/2014 | 1.95 | 1.90 | 1.90 | 1,321 | 3 | 690 |
| 11/05/2014 | 2.00 | 1.95 | 1.95 | 400 | 4 | 200 |